Dexin Corporation (3349)

TWD 18.9

(-1.56%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2017 12.0 12.0 11.9 12.0 3078.00
22 Jun, 2017 12.2 12.2 12.2 12.2 -
21 Jun, 2017 12.2 12.2 12.19 12.2 24.88 Thousand
20 Jun, 2017 12.15 12.15 12.0 12.15 6491.00
19 Jun, 2017 11.97 11.97 11.97 11.97 -
16 Jun, 2017 11.97 11.97 11.97 11.97 -
15 Jun, 2017 11.97 12.15 11.97 11.97 3245.00
14 Jun, 2017 12.5 12.5 12.5 12.5 -
13 Jun, 2017 12.5 12.5 12.5 12.5 10.81 Thousand
12 Jun, 2017 12.5 12.73 12.5 12.5 17.31 Thousand