Dexin Corporation (3349)

TWD 18.9

(-1.56%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2017 12.5 12.5 12.4 12.5 7573.00
08 Jun, 2017 12.2 12.2 12.15 12.2 22.72 Thousand
07 Jun, 2017 12.6 12.6 12.6 12.6 -
06 Jun, 2017 12.6 12.6 12.6 12.6 -
05 Jun, 2017 12.6 12.6 12.6 12.6 -
03 Jun, 2017 12.6 12.6 12.6 12.6 -
02 Jun, 2017 12.6 12.6 12.4 12.6 74.65 Thousand
01 Jun, 2017 12.5 12.5 12.5 12.5 -
31 May, 2017 12.5 12.5 12.5 12.5 -
26 May, 2017 12.5 12.5 12.5 12.5 5409.00