Dexin Corporation (3349)

TWD 18.9

(-1.56%)

Historical Prices

Date Open High Low Close Volume
11 May, 2017 14.9 15.58 14.73 14.9 25.96 Thousand
10 May, 2017 15.59 16.32 15.59 15.59 8655.00
09 May, 2017 17.09 17.1 17.09 17.09 9737.00
08 May, 2017 17.95 17.95 17.95 17.95 -
05 May, 2017 17.95 17.95 17.95 17.95 -
04 May, 2017 17.95 17.95 17.95 17.95 -
03 May, 2017 17.95 17.95 17.95 17.95 -
02 May, 2017 17.95 17.95 17.95 17.95 -
28 Apr, 2017 17.95 17.95 17.95 17.95 -
27 Apr, 2017 17.95 17.95 17.95 17.95 4327.00