Dexin Corporation (3349)

TWD 27.9

(0.9%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 19.4 19.9 19.1 19.9 7486.00
14 Mar, 2025 19.6 19.6 19.6 19.6 1000.00
13 Mar, 2025 19.7 20.0 19.4 19.4 9000.00
12 Mar, 2025 19.4 20.15 19.25 20.1 25 Thousand
11 Mar, 2025 19.8 20.4 19.2 19.7 59 Thousand
10 Mar, 2025 18.95 20.9 18.95 20.9 86 Thousand
07 Mar, 2025 19.1 19.1 19.0 19.0 4000.00
06 Mar, 2025 18.95 19.1 18.95 19.1 5000.00
05 Mar, 2025 18.5 18.95 18.5 18.95 23 Thousand
04 Mar, 2025 18.5 18.95 18.0 18.5 14.22 Thousand