Dexin Corporation (3349)

TWD 20.05

(1.26%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 21.8 22.45 21.5 22.35 10 Thousand
02 Dec, 2024 22.5 22.5 21.8 22.3 4000.00
29 Nov, 2024 22.6 22.6 22.1 22.1 6000.00
28 Nov, 2024 22.35 22.35 22.35 22.35 -
27 Nov, 2024 22.3 22.45 21.5 22.35 8000.00
26 Nov, 2024 22.5 22.75 22.3 22.3 6000.00
25 Nov, 2024 23.0 23.0 22.5 22.5 10 Thousand
22 Nov, 2024 22.7 24.0 22.7 24.0 23 Thousand
21 Nov, 2024 24.0 24.0 23.5 23.8 8000.00
20 Nov, 2024 24.2 24.8 23.05 24.8 6050.00