Dexin Corporation (3349)

TWD 20.05

(1.26%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 24.6 24.6 24.6 24.6 1000.00
18 Nov, 2024 24.3 24.3 24.3 24.3 4000.00
15 Nov, 2024 24.5 24.5 24.3 24.3 2000.00
14 Nov, 2024 24.5 24.7 24.0 24.7 6000.00
13 Nov, 2024 25.5 25.5 24.5 24.6 22 Thousand
12 Nov, 2024 26.0 26.0 25.0 25.0 18 Thousand
11 Nov, 2024 26.0 26.0 25.5 25.6 35 Thousand
08 Nov, 2024 25.8 25.8 25.2 25.2 6000.00
07 Nov, 2024 25.8 25.8 25.8 25.8 13 Thousand
06 Nov, 2024 25.8 25.8 25.8 25.8 2000.00