Dexin Corporation (3349)

TWD 20.05

(1.26%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 25.6 25.6 25.6 25.6 -
04 Nov, 2024 25.6 25.6 25.6 25.6 3000.00
01 Nov, 2024 25.8 25.8 25.8 25.8 -
30 Oct, 2024 25.8 25.8 25.8 25.8 1000.00
29 Oct, 2024 25.6 25.6 24.8 25.25 16 Thousand
28 Oct, 2024 26.0 26.0 25.6 25.6 16 Thousand
25 Oct, 2024 26.0 26.0 26.0 26.0 4000.00
24 Oct, 2024 25.85 26.0 25.85 26.0 7000.00
23 Oct, 2024 26.05 26.05 26.0 26.0 11 Thousand
22 Oct, 2024 26.05 26.2 26.05 26.2 8000.00