TWD 20.05
(1.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Nov, 2024 | 25.6 | 25.6 | 25.6 | 25.6 | - |
04 Nov, 2024 | 25.6 | 25.6 | 25.6 | 25.6 | 3000.00 |
01 Nov, 2024 | 25.8 | 25.8 | 25.8 | 25.8 | - |
30 Oct, 2024 | 25.8 | 25.8 | 25.8 | 25.8 | 1000.00 |
29 Oct, 2024 | 25.6 | 25.6 | 24.8 | 25.25 | 16 Thousand |
28 Oct, 2024 | 26.0 | 26.0 | 25.6 | 25.6 | 16 Thousand |
25 Oct, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | 4000.00 |
24 Oct, 2024 | 25.85 | 26.0 | 25.85 | 26.0 | 7000.00 |
23 Oct, 2024 | 26.05 | 26.05 | 26.0 | 26.0 | 11 Thousand |
22 Oct, 2024 | 26.05 | 26.2 | 26.05 | 26.2 | 8000.00 |
3354
3357
3360
3325
3332
3339