Dexin Corporation (3349)

TWD 27.9

(0.9%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 16.6 17.0 16.5 17.0 27 Thousand
07 Jan, 2025 16.85 16.85 16.6 16.6 9000.00
06 Jan, 2025 17.15 17.15 16.85 16.85 6000.00
03 Jan, 2025 17.0 17.5 16.8 16.8 18 Thousand
02 Jan, 2025 17.1 17.3 17.0 17.0 11 Thousand
31 Dec, 2024 17.5 17.5 17.3 17.3 4000.00
30 Dec, 2024 17.0 17.5 17.0 17.3 14 Thousand
27 Dec, 2024 16.95 17.8 16.45 17.8 30 Thousand
26 Dec, 2024 17.05 17.4 17.0 17.4 27 Thousand
25 Dec, 2024 17.4 17.4 17.1 17.4 10 Thousand