Dexin Corporation (3349)

TWD 20.05

(-0.5%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 25.05 25.35 25.05 25.25 11 Thousand
18 Sep, 2024 25.35 25.4 25.05 25.25 11 Thousand
16 Sep, 2024 25.25 25.3 25.2 25.3 9000.00
13 Sep, 2024 25.2 25.2 25.2 25.2 2000.00
12 Sep, 2024 25.0 25.2 25.0 25.2 9000.00
11 Sep, 2024 25.0 25.25 25.0 25.0 24 Thousand
10 Sep, 2024 26.3 26.45 25.6 26.45 19 Thousand
09 Sep, 2024 26.4 26.8 25.85 26.8 34 Thousand
06 Sep, 2024 26.8 26.8 26.4 26.4 7000.00
05 Sep, 2024 27.1 27.1 26.9 26.9 16 Thousand