Dexin Corporation (3349.TWO)

TWD 17.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 29.0 29.0 29.0 29.0 -
23 Jul, 2024 29.0 29.0 29.0 29.0 132.86 Thousand
22 Jul, 2024 24.0 26.4 23.9 26.4 104.37 Thousand
19 Jul, 2024 23.8 24.1 23.6 24.0 32.49 Thousand
18 Jul, 2024 23.8 23.85 23.45 23.85 9000.00
17 Jul, 2024 24.0 24.0 23.65 23.8 18.1 Thousand
16 Jul, 2024 24.0 24.0 23.5 24.0 10.32 Thousand
15 Jul, 2024 23.5 23.75 23.5 23.5 9299.00
12 Jul, 2024 24.3 24.3 23.4 23.8 9152.00
11 Jul, 2024 23.5 23.5 23.5 23.5 2000.00