Dexin Corporation (3349)

TWD 27.9

(0.9%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 22.5 22.75 22.3 22.3 6000.00
25 Nov, 2024 23.0 23.0 22.5 22.5 10 Thousand
22 Nov, 2024 22.7 24.0 22.7 24.0 23 Thousand
21 Nov, 2024 24.0 24.0 23.5 23.8 8000.00
20 Nov, 2024 24.2 24.8 23.05 24.8 6050.00
19 Nov, 2024 24.6 24.6 24.6 24.6 1000.00
18 Nov, 2024 24.3 24.3 24.3 24.3 4000.00
15 Nov, 2024 24.5 24.5 24.3 24.3 2000.00
14 Nov, 2024 24.5 24.7 24.0 24.7 6000.00
13 Nov, 2024 25.5 25.5 24.5 24.6 22 Thousand