Dexin Corporation (3349)

TWD 27.9

(0.9%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 26.0 26.0 25.0 25.0 18 Thousand
11 Nov, 2024 26.0 26.0 25.5 25.6 35 Thousand
08 Nov, 2024 25.8 25.8 25.2 25.2 6000.00
07 Nov, 2024 25.8 25.8 25.8 25.8 13 Thousand
06 Nov, 2024 25.8 25.8 25.8 25.8 2000.00
05 Nov, 2024 25.6 25.6 25.6 25.6 -
04 Nov, 2024 25.6 25.6 25.6 25.6 3000.00
01 Nov, 2024 25.8 25.8 25.8 25.8 -
30 Oct, 2024 25.8 25.8 25.8 25.8 1000.00
29 Oct, 2024 25.6 25.6 24.8 25.25 16 Thousand