Dexin Corporation (3349.TWO)
TWD 17.2
(0.0%)
TWD 17.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 25.95 | 26.0 | 25.95 | 25.95 | 12 Thousand |
| 15 Oct, 2024 | 26.0 | 26.2 | 26.0 | 26.0 | 49.12 Thousand |
| 14 Oct, 2024 | 26.0 | 26.1 | 26.0 | 26.0 | 42.3 Thousand |
| 11 Oct, 2024 | 25.9 | 26.0 | 25.9 | 26.0 | 20.5 Thousand |
| 09 Oct, 2024 | 26.1 | 26.1 | 25.9 | 25.9 | 19 Thousand |
| 08 Oct, 2024 | 26.5 | 26.5 | 26.05 | 26.05 | 19 Thousand |
| 07 Oct, 2024 | 25.5 | 26.8 | 25.5 | 26.3 | 27.14 Thousand |
| 04 Oct, 2024 | 25.3 | 25.5 | 25.3 | 25.5 | 25.14 Thousand |
| 01 Oct, 2024 | 25.0 | 25.5 | 24.8 | 25.5 | 16 Thousand |
| 30 Sep, 2024 | 25.2 | 25.3 | 25.1 | 25.2 | 18.01 Thousand |
KNCAY
MGLUY
UGHB
AMDLY
USIM5
CEVIF