Dexin Corporation (3349.TWO)
TWD 17.2
(0.0%)
TWD 17.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 26.0 | 26.0 | 25.6 | 25.6 | 16 Thousand |
| 25 Oct, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | 4000.00 |
| 24 Oct, 2024 | 25.85 | 26.0 | 25.85 | 26.0 | 7000.00 |
| 23 Oct, 2024 | 26.05 | 26.05 | 26.0 | 26.0 | 11.07 Thousand |
| 22 Oct, 2024 | 26.05 | 26.2 | 26.05 | 26.2 | 8490.00 |
| 21 Oct, 2024 | 26.1 | 26.5 | 26.0 | 26.5 | 15.28 Thousand |
| 18 Oct, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | 11.04 Thousand |
| 17 Oct, 2024 | 26.0 | 26.0 | 25.95 | 26.0 | 18 Thousand |
| 16 Oct, 2024 | 25.95 | 26.0 | 25.95 | 25.95 | 12 Thousand |
| 15 Oct, 2024 | 26.0 | 26.2 | 26.0 | 26.0 | 49.12 Thousand |
KNCAY
MGLUY
UGHB
AMDLY
USIM5
CEVIF