Dexin Corporation (3349)

TWD 20.05

(1.26%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 17.5 17.5 17.3 17.3 4000.00
30 Dec, 2024 17.0 17.5 17.0 17.3 14 Thousand
27 Dec, 2024 16.95 17.8 16.45 17.8 30 Thousand
26 Dec, 2024 17.05 17.4 17.0 17.4 27 Thousand
25 Dec, 2024 17.4 17.4 17.1 17.4 10 Thousand
24 Dec, 2024 17.55 17.7 17.5 17.7 20 Thousand
23 Dec, 2024 17.6 18.25 17.1 18.25 50 Thousand
20 Dec, 2024 18.3 18.5 17.6 18.35 18 Thousand
19 Dec, 2024 18.3 18.3 18.3 18.3 -
18 Dec, 2024 18.25 18.3 18.2 18.3 4000.00