Dexin Corporation (3349.TWO)

TWD 17.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 22.7 24.0 22.7 24.0 23.03 Thousand
21 Nov, 2024 24.0 24.0 23.5 23.8 8000.00
20 Nov, 2024 24.2 24.8 23.05 24.8 6050.00
19 Nov, 2024 24.6 24.6 24.6 24.6 1020.00
18 Nov, 2024 24.3 24.3 24.3 24.3 4000.00
15 Nov, 2024 24.5 24.5 24.3 24.3 2000.00
14 Nov, 2024 24.5 24.7 24.0 24.7 6660.00
13 Nov, 2024 25.5 25.5 24.5 24.6 22.05 Thousand
12 Nov, 2024 26.0 26.0 25.0 25.0 18 Thousand
11 Nov, 2024 26.0 26.0 25.5 25.6 35.27 Thousand