Dexin Corporation (3349)

TWD 19.85

(0.25%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 20.6 20.6 20.6 20.6 26.28 Thousand
05 Feb, 2025 18.75 18.75 18.75 18.75 17 Thousand
04 Feb, 2025 15.8 17.05 15.8 17.05 21 Thousand
03 Feb, 2025 15.5 15.5 15.5 15.5 -
22 Jan, 2025 14.9 15.5 14.3 15.5 31 Thousand
21 Jan, 2025 15.0 15.1 14.9 15.1 4000.00
20 Jan, 2025 15.4 15.4 14.8 14.8 3000.00
17 Jan, 2025 15.2 15.4 15.2 15.4 3000.00
16 Jan, 2025 15.15 15.2 15.15 15.2 6000.00
15 Jan, 2025 16.2 16.2 15.4 15.8 11 Thousand