Dexin Corporation (3349.TWO)

TWD 17.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 21.15 21.85 21.15 21.85 4000.00
04 Dec, 2024 21.85 22.3 20.8 22.3 17.04 Thousand
03 Dec, 2024 21.8 22.45 21.5 22.35 10.5 Thousand
02 Dec, 2024 22.5 22.5 21.8 22.3 4000.00
29 Nov, 2024 22.6 22.6 22.1 22.1 6000.00
28 Nov, 2024 22.35 22.35 22.35 22.35 -
27 Nov, 2024 22.3 22.45 21.5 22.35 8006.00
26 Nov, 2024 22.5 22.75 22.3 22.3 6140.00
25 Nov, 2024 23.0 23.0 22.5 22.5 10.02 Thousand
22 Nov, 2024 22.7 24.0 22.7 24.0 23.03 Thousand