Dexin Corporation (3349)

TWD 27.9

(0.9%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 17.2 17.2 17.15 17.15 5000.00
29 Apr, 2025 17.5 17.8 17.1 17.1 7000.00
28 Apr, 2025 17.25 17.5 17.1 17.5 8000.00
25 Apr, 2025 18.1 18.1 18.05 18.05 4000.00
24 Apr, 2025 18.05 18.05 18.05 18.05 -
23 Apr, 2025 18.05 18.05 18.05 18.05 3000.00
22 Apr, 2025 18.05 18.05 18.0 18.05 5000.00
21 Apr, 2025 19.5 19.5 19.5 19.5 -
18 Apr, 2025 19.85 19.85 19.5 19.5 11 Thousand
17 Apr, 2025 18.25 18.25 18.25 18.25 -