Dexin Corporation (3349)

TWD 18.9

(-1.56%)

Historical Prices

Date Open High Low Close Volume
18 May, 2018 10.42 10.42 10.42 10.42 2163.00
17 May, 2018 10.42 10.42 10.42 10.42 2163.00
16 May, 2018 10.42 10.42 10.42 10.42 2163.00
15 May, 2018 10.42 10.42 10.42 10.42 2163.00
14 May, 2018 10.42 10.42 10.42 10.42 2163.00
11 May, 2018 9.9 9.9 9.9 9.9 -
10 May, 2018 9.9 9.9 9.9 9.9 -
09 May, 2018 9.9 10.09 9.9 9.9 12.98 Thousand
08 May, 2018 9.59 9.59 9.59 9.59 -
07 May, 2018 9.59 9.59 9.59 9.59 347.00