Dexin Corporation (3349)

TWD 18.9

(-1.56%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2018 10.34 10.34 10.34 10.34 -
14 Jun, 2018 10.34 10.34 10.33 10.34 11.9 Thousand
13 Jun, 2018 10.33 10.33 10.33 10.33 -
12 Jun, 2018 10.33 10.33 10.33 10.33 -
11 Jun, 2018 10.33 10.33 10.33 10.33 3245.00
08 Jun, 2018 10.33 10.33 10.33 10.33 -
07 Jun, 2018 10.33 10.33 10.33 10.33 -
06 Jun, 2018 10.33 10.33 10.33 10.33 -
05 Jun, 2018 10.33 10.33 10.33 10.33 -
04 Jun, 2018 10.33 10.33 10.33 10.33 324.00