Dexin Corporation (3349)

TWD 18.9

(-1.56%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2018 8.7 8.7 8.7 8.7 1081.00
13 Jul, 2018 8.7 8.7 8.7 8.7 -
12 Jul, 2018 8.7 8.7 8.7 8.7 -
11 Jul, 2018 8.7 8.7 8.7 8.7 8655.00
10 Jul, 2018 8.85 8.85 8.85 8.85 9737.00
09 Jul, 2018 8.8 9.25 8.79 8.8 11.9 Thousand
06 Jul, 2018 9.25 9.58 9.19 9.25 19.47 Thousand
05 Jul, 2018 9.58 9.58 9.58 9.58 -
04 Jul, 2018 9.58 9.58 9.58 9.58 -
03 Jul, 2018 9.58 9.58 9.58 9.58 -