Dexin Corporation (3349)

TWD 18.9

(-1.56%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2018 8.02 8.02 8.02 8.02 -
10 Aug, 2018 8.02 8.02 8.02 8.02 -
09 Aug, 2018 8.02 8.02 8.02 8.02 -
08 Aug, 2018 8.02 8.02 8.02 8.02 -
07 Aug, 2018 8.02 8.02 7.9 8.02 8655.00
06 Aug, 2018 8.05 8.05 8.05 8.05 -
03 Aug, 2018 8.05 8.05 7.99 8.05 10.81 Thousand
02 Aug, 2018 8.1 8.1 8.0 8.1 2163.00
01 Aug, 2018 8.0 8.0 8.0 8.0 -
31 Jul, 2018 8.0 8.0 8.0 8.0 5409.00