Dexin Corporation (3349)

TWD 18.9

(-1.56%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2018 8.0 8.0 8.0 8.0 -
27 Jul, 2018 8.0 8.0 8.0 8.0 -
26 Jul, 2018 8.0 8.0 8.0 8.0 -
25 Jul, 2018 8.0 8.0 8.0 8.0 -
24 Jul, 2018 8.0 8.0 8.0 8.0 -
23 Jul, 2018 8.0 8.0 7.98 8.0 14.06 Thousand
20 Jul, 2018 8.35 8.35 8.35 8.35 -
19 Jul, 2018 8.35 8.35 8.35 8.35 9737.00
18 Jul, 2018 8.7 8.7 8.7 8.7 -
17 Jul, 2018 8.7 8.7 8.7 8.7 -