Dexin Corporation (3349)
TWD 18.9
(-1.56%)
TWD 18.9
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2018 | 7.45 | 7.45 | 7.45 | 7.45 | 1081.00 |
| 24 Aug, 2018 | 7.49 | 7.49 | 7.49 | 7.49 | 11.9 Thousand |
| 23 Aug, 2018 | 7.35 | 7.6 | 7.32 | 7.35 | 23.8 Thousand |
| 22 Aug, 2018 | 7.9 | 7.9 | 7.9 | 7.9 | - |
| 21 Aug, 2018 | 7.9 | 7.9 | 7.9 | 7.9 | - |
| 20 Aug, 2018 | 7.9 | 7.9 | 7.9 | 7.9 | - |
| 17 Aug, 2018 | 7.9 | 7.9 | 7.9 | 7.9 | 5409.00 |
| 16 Aug, 2018 | 7.9 | 7.9 | 7.9 | 7.9 | - |
| 15 Aug, 2018 | 7.9 | 7.9 | 7.9 | 7.9 | 2163.00 |
| 14 Aug, 2018 | 8.02 | 8.02 | 8.02 | 8.02 | - |
3354
3357
3360
3325
3332
3339