Dexin Corporation (3349)

TWD 18.9

(-1.56%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2018 7.3 7.3 7.3 7.3 -
07 Sep, 2018 7.3 7.3 7.27 7.3 2163.00
06 Sep, 2018 7.3 7.3 7.3 7.3 -
05 Sep, 2018 7.3 7.3 7.3 7.3 -
04 Sep, 2018 7.3 7.3 7.3 7.3 -
03 Sep, 2018 7.3 7.3 7.3 7.3 -
31 Aug, 2018 7.3 7.3 7.3 7.3 1081.00
30 Aug, 2018 7.67 7.67 7.5 7.67 2704.00
29 Aug, 2018 7.5 7.5 7.5 7.5 1081.00
28 Aug, 2018 7.45 7.45 7.45 7.45 -