Dexin Corporation (3349)

TWD 18.9

(-1.56%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2018 10.33 10.33 10.33 10.33 -
31 May, 2018 10.33 10.33 10.33 10.33 1081.00
30 May, 2018 10.33 10.33 10.33 10.33 1081.00
29 May, 2018 10.33 10.33 10.33 10.33 1081.00
28 May, 2018 10.33 10.33 10.33 10.33 1081.00
25 May, 2018 10.33 10.33 10.33 10.33 1081.00
24 May, 2018 10.33 10.33 10.33 10.33 1081.00
23 May, 2018 10.35 10.35 10.35 10.35 -
22 May, 2018 10.35 10.35 10.35 10.35 1081.00
21 May, 2018 10.42 10.42 10.42 10.42 -