Dexin Corporation (3349)

TWD 18.9

(-1.56%)

Historical Prices

Date Open High Low Close Volume
04 May, 2018 9.65 9.65 9.65 9.65 -
03 May, 2018 9.65 9.75 9.65 9.65 25.96 Thousand
02 May, 2018 10.0 10.0 9.69 10.0 2163.00
30 Apr, 2018 10.18 10.18 10.12 10.18 9846.00
27 Apr, 2018 10.55 10.55 10.55 10.55 4327.00
26 Apr, 2018 11.02 11.02 11.02 11.02 7573.00
25 Apr, 2018 11.45 11.45 11.45 11.45 -
24 Apr, 2018 11.45 11.45 11.45 11.45 -
23 Apr, 2018 11.45 11.45 11.45 11.45 -
20 Apr, 2018 11.45 11.45 11.45 11.45 -