Dexin Corporation (3349)

TWD 18.9

(-1.56%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2018 11.45 11.45 11.45 11.45 -
18 Apr, 2018 11.45 11.45 11.45 11.45 10.81 Thousand
17 Apr, 2018 11.45 11.45 11.45 11.45 -
16 Apr, 2018 11.45 11.45 11.45 11.45 3245.00
13 Apr, 2018 11.93 11.93 11.93 11.93 -
12 Apr, 2018 11.93 11.93 11.93 11.93 -
11 Apr, 2018 11.93 11.94 11.93 11.93 9737.00
10 Apr, 2018 11.97 11.97 11.97 11.97 -
09 Apr, 2018 11.97 11.97 11.97 11.97 -
03 Apr, 2018 11.97 11.97 11.97 11.97 -