Dexin Corporation (3349)

TWD 18.9

(-1.56%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2019 10.0 10.0 10.0 10.0 2163.00
11 Feb, 2019 9.81 9.9 9.81 9.81 16.22 Thousand
30 Jan, 2019 9.81 9.81 9.68 9.81 18.39 Thousand
29 Jan, 2019 9.5 9.5 9.5 9.5 -
28 Jan, 2019 9.5 9.5 9.5 9.5 -
25 Jan, 2019 9.5 9.5 9.5 9.5 -
24 Jan, 2019 9.5 9.5 9.5 9.5 -
23 Jan, 2019 9.5 9.5 9.5 9.5 -
22 Jan, 2019 9.5 9.5 9.5 9.5 -
21 Jan, 2019 9.5 9.5 9.5 9.5 -