Dexin Corporation (3349)

TWD 18.9

(-1.56%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2019 9.5 9.6 9.5 9.5 1298.00
17 Jan, 2019 9.5 9.5 9.5 9.5 -
16 Jan, 2019 9.5 9.5 9.5 9.5 9737.00
15 Jan, 2019 9.21 9.21 9.21 9.21 -
14 Jan, 2019 9.21 9.21 9.21 9.21 -
11 Jan, 2019 9.21 9.21 9.21 9.21 -
10 Jan, 2019 9.21 9.21 9.21 9.21 -
09 Jan, 2019 9.21 9.21 9.21 9.21 -
08 Jan, 2019 9.21 9.21 9.21 9.21 -
07 Jan, 2019 9.21 9.21 9.21 9.21 72.00