Dexin Corporation (3349)

TWD 18.9

(-1.56%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2019 9.2 9.2 9.2 9.2 -
03 Jan, 2019 9.2 9.21 9.2 9.2 5518.00
02 Jan, 2019 9.3 9.3 9.3 9.3 -
28 Dec, 2018 9.3 9.3 9.3 9.3 -
27 Dec, 2018 9.3 9.3 9.3 9.3 -
26 Dec, 2018 9.3 9.3 9.3 9.3 -
25 Dec, 2018 9.3 9.3 9.3 9.3 -
24 Dec, 2018 9.3 9.3 9.3 9.3 1081.00
21 Dec, 2018 9.3 9.3 9.3 9.3 2239.00
20 Dec, 2018 9.3 9.3 9.3 9.3 -