Dexin Corporation (3349)

TWD 18.9

(-1.56%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2019 12.52 12.63 12.46 12.52 24.88 Thousand
25 Feb, 2019 12.25 12.4 11.84 12.25 30.29 Thousand
22 Feb, 2019 12.2 12.3 12.2 12.2 21.63 Thousand
21 Feb, 2019 12.15 12.15 11.56 12.15 53.01 Thousand
20 Feb, 2019 12.09 12.09 12.09 12.09 -
19 Feb, 2019 12.09 12.09 12.09 12.09 2163.00
18 Feb, 2019 11.7 11.7 11.7 11.7 -
15 Feb, 2019 11.7 11.7 11.46 11.7 21.63 Thousand
14 Feb, 2019 11.52 11.52 10.5 11.52 37.86 Thousand
13 Feb, 2019 10.1 10.1 10.09 10.1 10.81 Thousand