Dexin Corporation (3349)

TWD 18.9

(-1.56%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2019 12.25 12.25 12.25 12.25 -
13 Mar, 2019 12.25 12.45 12.16 12.25 32.45 Thousand
12 Mar, 2019 12.42 12.42 12.42 12.42 5409.00
11 Mar, 2019 12.35 12.35 12.35 12.35 -
08 Mar, 2019 12.35 12.91 12.35 12.35 21.63 Thousand
07 Mar, 2019 13.3 13.36 13.3 13.3 14.06 Thousand
06 Mar, 2019 13.35 13.35 12.8 13.35 4327.00
05 Mar, 2019 12.85 12.85 12.8 12.85 6491.00
04 Mar, 2019 12.71 12.84 12.71 12.71 18.61 Thousand
27 Feb, 2019 12.8 12.84 12.26 12.8 2176.00