TWD 18.9
(-1.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Aug, 2020 | 11.8 | 12.0 | 11.8 | 12.0 | 6491.00 |
04 Aug, 2020 | 12.1 | 12.1 | 12.1 | 12.1 | - |
03 Aug, 2020 | 12.1 | 12.1 | 12.1 | 12.1 | - |
31 Jul, 2020 | 12.1 | 12.1 | 12.1 | 12.1 | - |
30 Jul, 2020 | 12.1 | 12.1 | 12.1 | 12.1 | - |
29 Jul, 2020 | 11.7 | 12.1 | 11.7 | 12.1 | 6406.00 |
28 Jul, 2020 | 7.98 | 7.98 | 7.98 | 7.98 | - |
27 Jul, 2020 | 7.98 | 7.98 | 7.98 | 7.98 | - |
24 Jul, 2020 | 7.98 | 7.98 | 7.98 | 7.98 | - |
23 Jul, 2020 | 7.98 | 7.98 | 7.98 | 7.98 | - |
3354
3357
3360
3325
3332
3339