Dexin Corporation (3349)

TWD 18.9

(-1.56%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2020 11.8 12.0 11.8 12.0 6491.00
04 Aug, 2020 12.1 12.1 12.1 12.1 -
03 Aug, 2020 12.1 12.1 12.1 12.1 -
31 Jul, 2020 12.1 12.1 12.1 12.1 -
30 Jul, 2020 12.1 12.1 12.1 12.1 -
29 Jul, 2020 11.7 12.1 11.7 12.1 6406.00
28 Jul, 2020 7.98 7.98 7.98 7.98 -
27 Jul, 2020 7.98 7.98 7.98 7.98 -
24 Jul, 2020 7.98 7.98 7.98 7.98 -
23 Jul, 2020 7.98 7.98 7.98 7.98 -