Dexin Corporation (3349)

TWD 18.9

(-1.56%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2020 7.98 7.98 7.98 7.98 -
07 Jul, 2020 7.98 7.98 7.98 7.98 -
06 Jul, 2020 7.98 7.98 7.98 7.98 -
03 Jul, 2020 7.98 7.98 7.98 7.98 -
02 Jul, 2020 7.98 7.98 7.98 7.98 -
01 Jul, 2020 7.98 7.98 7.98 7.98 -
30 Jun, 2020 7.98 7.98 7.98 7.98 -
29 Jun, 2020 7.98 7.98 7.98 7.98 -
24 Jun, 2020 7.98 7.98 7.98 7.98 -
23 Jun, 2020 7.98 7.98 7.98 7.98 -