Dexin Corporation (3349)

TWD 18.9

(-1.56%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2020 7.98 7.98 7.98 7.98 -
21 Jul, 2020 7.98 7.98 7.98 7.98 -
20 Jul, 2020 7.98 7.98 7.98 7.98 -
17 Jul, 2020 7.98 7.98 7.98 7.98 -
16 Jul, 2020 7.98 7.98 7.98 7.98 -
15 Jul, 2020 7.98 7.98 7.98 7.98 -
14 Jul, 2020 7.98 7.98 7.98 7.98 -
13 Jul, 2020 7.98 7.98 7.98 7.98 -
10 Jul, 2020 7.98 7.98 7.98 7.98 -
09 Jul, 2020 7.98 7.98 7.98 7.98 -