Dexin Corporation (3349)

TWD 18.9

(-1.56%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2020 13.05 13.65 13.05 13.65 15.14 Thousand
18 Aug, 2020 13.5 13.55 12.95 13.5 34.62 Thousand
17 Aug, 2020 12.7 13.45 12.7 13.3 47.04 Thousand
14 Aug, 2020 12.3 13.75 12.3 13.3 65.39 Thousand
13 Aug, 2020 11.8 12.35 11.7 12.35 23.31 Thousand
12 Aug, 2020 11.35 11.55 11.35 11.55 6491.00
11 Aug, 2020 11.35 11.35 11.35 11.35 -
10 Aug, 2020 11.35 11.35 11.35 11.35 -
07 Aug, 2020 11.25 11.35 10.9 11.35 7790.00
06 Aug, 2020 11.65 11.75 11.4 11.65 10.81 Thousand