TWD 18.9
(-1.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Aug, 2020 | 13.05 | 13.65 | 13.05 | 13.65 | 15.14 Thousand |
18 Aug, 2020 | 13.5 | 13.55 | 12.95 | 13.5 | 34.62 Thousand |
17 Aug, 2020 | 12.7 | 13.45 | 12.7 | 13.3 | 47.04 Thousand |
14 Aug, 2020 | 12.3 | 13.75 | 12.3 | 13.3 | 65.39 Thousand |
13 Aug, 2020 | 11.8 | 12.35 | 11.7 | 12.35 | 23.31 Thousand |
12 Aug, 2020 | 11.35 | 11.55 | 11.35 | 11.55 | 6491.00 |
11 Aug, 2020 | 11.35 | 11.35 | 11.35 | 11.35 | - |
10 Aug, 2020 | 11.35 | 11.35 | 11.35 | 11.35 | - |
07 Aug, 2020 | 11.25 | 11.35 | 10.9 | 11.35 | 7790.00 |
06 Aug, 2020 | 11.65 | 11.75 | 11.4 | 11.65 | 10.81 Thousand |
3354
3357
3360
3325
3332
3339