Dexin Corporation (3349)

TWD 18.9

(-1.56%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2020 20.3 22.2 20.3 21.5 197.78 Thousand
01 Sep, 2020 18.6 20.0 18.4 20.0 155.06 Thousand
31 Aug, 2020 17.3 18.5 17.2 18.0 110.04 Thousand
28 Aug, 2020 15.4 17.1 15.4 17.0 214.82 Thousand
27 Aug, 2020 13.8 15.35 13.8 15.0 61.67 Thousand
26 Aug, 2020 13.65 13.8 13.5 13.5 36.78 Thousand
25 Aug, 2020 13.4 13.55 13.1 13.1 12.98 Thousand
24 Aug, 2020 13.35 13.55 12.9 12.9 21.64 Thousand
21 Aug, 2020 12.95 13.0 12.9 12.9 12.98 Thousand
20 Aug, 2020 13.65 13.7 12.95 12.95 33.54 Thousand