Dexin Corporation (3349)

TWD 18.9

(-1.56%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2020 20.15 20.15 20.0 20.0 6491.00
25 Dec, 2020 20.2 20.2 20.2 20.2 -
24 Dec, 2020 19.5 20.2 19.5 20.2 3177.00
23 Dec, 2020 20.0 20.0 20.0 20.0 -
22 Dec, 2020 20.0 20.0 20.0 20.0 -
21 Dec, 2020 19.85 20.0 19.85 20.0 6491.00
18 Dec, 2020 20.65 20.65 20.5 20.5 6491.00
17 Dec, 2020 20.65 20.65 20.65 20.65 2163.00
16 Dec, 2020 20.5 20.5 20.5 20.5 -
15 Dec, 2020 20.5 20.5 20.5 20.5 -