Dexin Corporation (3349)

TWD 18.9

(-1.56%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2021 19.35 19.35 19.35 19.35 1081.00
11 Jan, 2021 20.15 20.15 20.15 20.15 -
08 Jan, 2021 20.15 20.15 20.15 20.15 -
07 Jan, 2021 20.15 20.15 20.15 20.15 -
06 Jan, 2021 20.15 20.15 20.15 20.15 7.00
05 Jan, 2021 19.5 19.5 19.5 19.5 3245.00
04 Jan, 2021 19.35 20.2 19.35 20.2 4329.00
31 Dec, 2020 20.0 20.0 20.0 20.0 -
30 Dec, 2020 20.0 20.0 20.0 20.0 -
29 Dec, 2020 20.0 20.0 20.0 20.0 -