TWD 18.9
(-1.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jan, 2021 | 17.75 | 18.0 | 17.75 | 18.0 | 10.81 Thousand |
25 Jan, 2021 | 18.6 | 18.6 | 18.6 | 18.6 | - |
22 Jan, 2021 | 18.6 | 18.6 | 18.6 | 18.6 | - |
21 Jan, 2021 | 17.9 | 18.6 | 17.9 | 18.6 | 6491.00 |
20 Jan, 2021 | 18.55 | 18.8 | 18.4 | 18.4 | 30.29 Thousand |
19 Jan, 2021 | 18.85 | 18.85 | 18.85 | 18.85 | - |
18 Jan, 2021 | 18.85 | 18.85 | 18.85 | 18.85 | - |
15 Jan, 2021 | 19.3 | 19.3 | 18.85 | 18.85 | 29.21 Thousand |
14 Jan, 2021 | 19.35 | 19.35 | 19.3 | 19.3 | 7573.00 |
13 Jan, 2021 | 19.35 | 19.35 | 19.35 | 19.35 | - |
3354
3357
3360
3325
3332
3339