Dexin Corporation (3349)

TWD 18.9

(-1.56%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2021 20.7 20.7 20.7 20.7 -
04 Mar, 2021 20.7 20.7 20.7 20.7 -
03 Mar, 2021 20.7 20.7 20.7 20.7 -
02 Mar, 2021 20.35 20.7 20.35 20.7 2489.00
26 Feb, 2021 19.95 20.2 19.95 19.95 11.9 Thousand
25 Feb, 2021 20.45 20.7 19.7 20.7 20.55 Thousand
24 Feb, 2021 20.75 20.9 20.3 20.45 18.39 Thousand
23 Feb, 2021 21.65 21.8 21.2 21.2 31.91 Thousand
22 Feb, 2021 21.95 22.3 20.9 21.65 39.17 Thousand
19 Feb, 2021 20.5 21.7 20.5 21.5 50.42 Thousand