Dexin Corporation (3349)

TWD 18.9

(-1.56%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2021 18.25 19.75 18.25 19.75 59.5 Thousand
17 Feb, 2021 18.0 19.0 18.0 19.0 27.24 Thousand
05 Feb, 2021 17.95 17.95 17.95 17.95 -
04 Feb, 2021 17.95 17.95 17.95 17.95 -
03 Feb, 2021 17.95 17.95 17.95 17.95 -
02 Feb, 2021 17.95 17.95 17.95 17.95 476.00
01 Feb, 2021 17.95 17.95 17.95 17.95 -
29 Jan, 2021 17.3 17.95 17.3 17.95 4329.00
28 Jan, 2021 18.0 18.0 18.0 18.0 -
27 Jan, 2021 18.0 18.0 18.0 18.0 -