TWD 18.9
(-1.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Mar, 2021 | 19.0 | 19.0 | 18.9 | 18.9 | 8655.00 |
18 Mar, 2021 | 19.1 | 19.7 | 19.0 | 19.0 | 17.31 Thousand |
17 Mar, 2021 | 19.55 | 19.85 | 19.1 | 19.1 | 41.11 Thousand |
16 Mar, 2021 | 20.35 | 20.35 | 20.35 | 20.35 | - |
15 Mar, 2021 | 20.35 | 20.35 | 20.35 | 20.35 | - |
12 Mar, 2021 | 20.3 | 20.35 | 20.0 | 20.35 | 6502.00 |
11 Mar, 2021 | 19.45 | 20.3 | 19.0 | 20.3 | 22.75 Thousand |
10 Mar, 2021 | 18.55 | 19.45 | 18.55 | 19.45 | 15.25 Thousand |
09 Mar, 2021 | 19.8 | 19.8 | 18.6 | 18.6 | 37.97 Thousand |
08 Mar, 2021 | 19.7 | 20.6 | 19.6 | 19.7 | 16.33 Thousand |
3354
3357
3360
3325
3332
3339