Dexin Corporation (3349)

TWD 18.9

(-1.56%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2020 20.3 20.5 20.25 20.5 12.98 Thousand
11 Dec, 2020 20.9 21.6 20.5 20.5 45.44 Thousand
10 Dec, 2020 20.7 20.7 20.7 20.7 -
09 Dec, 2020 20.7 20.7 20.5 20.7 22.73 Thousand
08 Dec, 2020 20.55 20.6 20.2 20.5 42.19 Thousand
07 Dec, 2020 20.3 20.3 20.15 20.15 8439.00
04 Dec, 2020 20.4 20.45 20.4 20.45 9088.00
03 Dec, 2020 19.65 19.65 19.65 19.65 -
02 Dec, 2020 18.85 19.65 18.8 19.65 29.21 Thousand
01 Dec, 2020 18.6 18.6 18.6 18.6 -