Dexin Corporation (3349)

TWD 18.9

(-1.56%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2020 18.6 18.6 18.6 18.6 -
27 Nov, 2020 18.6 18.6 18.6 18.6 -
26 Nov, 2020 18.5 18.6 18.45 18.6 18.39 Thousand
25 Nov, 2020 18.45 18.8 18.45 18.8 14.45 Thousand
24 Nov, 2020 18.65 18.65 18.65 18.65 -
23 Nov, 2020 18.5 18.65 18.5 18.65 8655.00
20 Nov, 2020 18.5 19.25 18.5 19.25 5410.00
19 Nov, 2020 18.5 18.5 18.5 18.5 2163.00
18 Nov, 2020 18.5 18.5 18.5 18.5 2163.00
17 Nov, 2020 18.6 18.6 18.4 18.5 17.31 Thousand