Dexin Corporation (3349)

TWD 18.9

(-1.56%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2020 17.75 18.0 17.75 18.0 7573.00
30 Oct, 2020 18.0 18.0 18.0 18.0 -
29 Oct, 2020 17.35 18.15 17.35 18.0 19.47 Thousand
28 Oct, 2020 18.55 18.55 18.55 18.55 1081.00
27 Oct, 2020 18.55 18.55 18.55 18.55 1081.00
26 Oct, 2020 17.75 18.5 17.75 18.5 5410.00
23 Oct, 2020 18.55 18.55 18.55 18.55 -
22 Oct, 2020 18.55 18.55 18.55 18.55 6491.00
21 Oct, 2020 18.55 18.55 18.55 18.55 -
20 Oct, 2020 18.55 18.55 18.55 18.55 -