Dexin Corporation (3349)

TWD 18.9

(-1.56%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2020 17.8 18.55 17.8 18.55 12.98 Thousand
16 Oct, 2020 18.55 18.6 17.7 18.55 24.88 Thousand
15 Oct, 2020 19.3 19.3 18.1 18.1 20.55 Thousand
14 Oct, 2020 18.95 19.35 18.45 19.3 35.7 Thousand
13 Oct, 2020 20.2 20.2 18.7 19.45 80.06 Thousand
12 Oct, 2020 20.3 20.3 19.4 20.2 7574.00
08 Oct, 2020 19.55 20.7 19.55 20.7 20.55 Thousand
07 Oct, 2020 19.55 19.55 19.55 19.55 2163.00
06 Oct, 2020 19.75 19.75 19.75 19.75 5409.00
05 Oct, 2020 20.35 20.35 20.35 20.35 -