TWD 18.9
(-1.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Oct, 2020 | 17.8 | 18.55 | 17.8 | 18.55 | 12.98 Thousand |
16 Oct, 2020 | 18.55 | 18.6 | 17.7 | 18.55 | 24.88 Thousand |
15 Oct, 2020 | 19.3 | 19.3 | 18.1 | 18.1 | 20.55 Thousand |
14 Oct, 2020 | 18.95 | 19.35 | 18.45 | 19.3 | 35.7 Thousand |
13 Oct, 2020 | 20.2 | 20.2 | 18.7 | 19.45 | 80.06 Thousand |
12 Oct, 2020 | 20.3 | 20.3 | 19.4 | 20.2 | 7574.00 |
08 Oct, 2020 | 19.55 | 20.7 | 19.55 | 20.7 | 20.55 Thousand |
07 Oct, 2020 | 19.55 | 19.55 | 19.55 | 19.55 | 2163.00 |
06 Oct, 2020 | 19.75 | 19.75 | 19.75 | 19.75 | 5409.00 |
05 Oct, 2020 | 20.35 | 20.35 | 20.35 | 20.35 | - |
3354
3357
3360
3325
3332
3339