Casing Macron Technology Co Ltd (3325)

TWD 17.9

(1.13%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2006 36.77 36.77 35.89 36.01 182.85 Thousand
10 Apr, 2006 37.0 37.3 36.77 36.85 357.89 Thousand
07 Apr, 2006 37.53 37.53 36.54 36.77 657.97 Thousand
06 Apr, 2006 35.02 37.53 34.75 37.53 904.9 Thousand
04 Apr, 2006 35.17 35.63 35.06 35.09 106.27 Thousand
03 Apr, 2006 35.78 36.27 35.25 35.7 215.67 Thousand
31 Mar, 2006 35.4 36.08 35.25 35.78 203.17 Thousand
30 Mar, 2006 35.02 35.74 34.71 35.13 210.98 Thousand
29 Mar, 2006 34.33 35.28 34.33 34.56 276.62 Thousand
28 Mar, 2006 33.95 34.64 33.95 34.33 137.53 Thousand