Casing Macron Technology Co Ltd (3325)

TWD 17.9

(1.13%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2006 37.49 37.91 36.54 36.69 732.98 Thousand
10 Mar, 2006 34.64 36.46 34.26 36.46 1.22 Million
09 Mar, 2006 34.41 34.64 34.1 34.1 103.15 Thousand
08 Mar, 2006 34.33 34.94 34.26 34.33 90.64 Thousand
07 Mar, 2006 34.26 34.41 33.95 34.26 128.15 Thousand
06 Mar, 2006 34.33 34.87 33.88 34.49 145.34 Thousand
03 Mar, 2006 35.17 36.31 34.64 34.64 526.68 Thousand
02 Mar, 2006 35.25 35.4 34.87 35.09 203.17 Thousand
01 Mar, 2006 34.33 36.24 34.33 35.25 309.44 Thousand
27 Feb, 2006 33.65 34.49 33.5 34.37 220.36 Thousand