Casing Macron Technology Co Ltd (3325)

TWD 17.9

(1.13%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2006 34.1 34.94 33.65 34.71 142.22 Thousand
23 Feb, 2006 35.02 35.02 32.66 34.49 386.03 Thousand
22 Feb, 2006 37.0 37.0 34.87 35.09 554.82 Thousand
21 Feb, 2006 39.89 39.89 37.11 37.11 1.24 Million
20 Feb, 2006 39.89 39.97 37.87 39.89 1.78 Million
17 Feb, 2006 36.92 38.44 36.92 37.87 828.32 Thousand
16 Feb, 2006 35.74 36.24 35.7 36.01 203.17 Thousand
15 Feb, 2006 35.7 35.93 35.09 35.67 132.84 Thousand
14 Feb, 2006 34.56 36.12 34.49 35.74 156.28 Thousand
13 Feb, 2006 34.71 34.79 34.37 34.64 59.38 Thousand