Casing Macron Technology Co Ltd (3325)

TWD 17.9

(1.13%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2006 35.82 37.3 35.28 35.78 2.05 Million
18 Jan, 2006 36.92 39.13 36.92 37.91 434.48 Thousand
17 Jan, 2006 38.98 39.81 38.98 39.36 307.88 Thousand
16 Jan, 2006 39.43 39.59 38.22 38.98 742.36 Thousand
13 Jan, 2006 41.41 41.41 38.6 39.59 836.13 Thousand
12 Jan, 2006 42.94 44.0 40.12 41.49 1.78 Million
11 Jan, 2006 44.46 44.46 42.63 43.01 859.58 Thousand
10 Jan, 2006 45.3 46.28 44.46 44.46 1.3 Million
09 Jan, 2006 45.07 45.6 43.47 44.91 1.2 Million
06 Jan, 2006 46.44 47.05 45.14 45.3 1.87 Million