Casing Macron Technology Co Ltd (3325)

TWD 17.9

(1.13%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2006 47.12 47.96 45.83 46.74 2.08 Million
04 Jan, 2006 44.99 47.27 43.77 46.82 3.37 Million
03 Jan, 2006 43.01 44.61 43.01 44.61 3.94 Million
02 Jan, 2006 39.43 41.72 39.43 41.72 3.28 Million
30 Dec, 2005 36.62 39.05 36.62 39.05 3.12 Million
29 Dec, 2005 37.68 37.68 36.16 36.54 661.09 Thousand
28 Dec, 2005 35.17 37.61 34.26 37.53 1.33 Million
27 Dec, 2005 37.34 37.34 34.94 35.55 1.3 Million
26 Dec, 2005 38.82 38.82 36.92 37.34 1.35 Million
23 Dec, 2005 38.06 39.51 36.69 38.82 3.2 Million